|
|
|
|
|
|
| SENSEX |
Previous Close |
Today's High |
Today's Low |
Change |
%Change |
|
| 18,643.83 |
18560.05 |
18650.85 |
18571.43 |
83.78 |
0.45 |
|
| Select Group |
|
|
|
|
|
|
|
|
|
| Company name |
LTP * |
High |
High Date |
Low |
Low Date |
| |
Rs. |
Rs. |
|
Rs. |
|
| ACC |
951.25 |
1,017.00 |
10-Mar-10 |
686.20 |
03-Nov-09 |
| B H E L |
2,437.05 |
2,585.00 |
12-Apr-10 |
2,105.00 |
04-Nov-09 |
| Bharti Airtel |
343.55 |
467.00 |
01-Oct-09 |
229.50 |
27-Nov-09 |
| Cipla |
314.40 |
363.00 |
18-Dec-09 |
254.50 |
18-Sep-09 |
| DLF |
317.40 |
490.80 |
21-Oct-09 |
251.50 |
25-May-10 |
| HDFC Bank |
2,194.05 |
2,240.50 |
20-Aug-10 |
1,449.00 |
08-Sep-09 |
| Hero Honda Motor |
1,709.00 |
2,094.00 |
12-Apr-10 |
1,452.00 |
04-Nov-09 |
| Hindalco Inds. |
181.40 |
188.20 |
06-Apr-10 |
106.05 |
07-Sep-09 |
| Hind. Unilever |
269.40 |
295.50 |
14-Oct-09 |
218.10 |
15-Mar-10 |
| H D F C |
629.25 |
649.80 |
01-Sep-10 |
460.00 |
27-Jan-10 |
|
|
|
Prev 
Next 
|
|
|
| Note : * LTP Stands for Last Traded Price as on Tuesday,September 7,2010 01:33:00 PM |
|
|
|
|
|
|
|
|