 |
|
|
|
|
|
|
|
|
|
 |
|
|
Exchange
|
|
Category
|
|
Result
|
|
|
|
|
 |
|
|
|
|
|
| Commodity |
Expiry Date |
LTP ( ) |
Previous Close() |
Difference () |
Change(%) |
|
|
| Cardamom |
13-Sep-2019 |
2,560.40 |
2462.00 |
+98.40 |
+4.00 |
| Cardamom |
15-Oct-2019 |
2,393.40 |
2323.70 |
+69.70 |
+3.00 |
| Cardamom |
14-Aug-2019 |
3,230.00 |
3155.20 |
+74.80 |
+2.37 |
| Crude oil |
19-Aug-2019 |
3,905.00 |
3828.00 |
+77.00 |
+2.01 |
| Crude Oil Mini |
19-Aug-2019 |
3,904.00 |
3828.00 |
+76.00 |
+1.99 |
| Crude oil |
19-Sep-2019 |
3,927.00 |
3854.00 |
+73.00 |
+1.89 |
| Crude Oil Mini |
19-Sep-2019 |
3,926.00 |
3855.00 |
+71.00 |
+1.84 |
| Natural Gas |
27-Aug-2019 |
157.10 |
154.90 |
+2.20 |
+1.42 |
| Natural Gas |
26-Jul-2019 |
157.70 |
155.60 |
+2.10 |
+1.35 |
| Silver |
05-Sep-2019 |
41,163.00 |
40682.00 |
+481.00 |
+1.18 |
| SilverMic Ahmedabad |
30-Aug-2019 |
41,179.00 |
40707.00 |
+472.00 |
+1.16 |
| SilverMic Ahmedabad |
29-Nov-2019 |
41,918.00 |
41440.00 |
+478.00 |
+1.15 |
|
|
|
|
|
|