 |
|
|
|
|
|
|
|
|
|
 |
|
|
Exchange
|
|
Category
|
|
Result
|
|
|
|
|
 |
|
|
|
|
|
| Commodity |
Expiry Date |
LTP ( ) |
Previous Close() |
Difference () |
Change(%) |
|
|
| Natural Gas |
26-Jun-2018 |
201.30 |
197.40 |
+3.90 |
+1.98 |
| Crude Oil Mini |
19-Jul-2018 |
4,504.00 |
4418.00 |
+86.00 |
+1.95 |
| Crude oil |
19-Jul-2018 |
4,504.00 |
4419.00 |
+85.00 |
+1.92 |
| Natural Gas |
26-Jul-2018 |
202.30 |
198.70 |
+3.60 |
+1.81 |
| Crude Oil Mini |
20-Aug-2018 |
4,500.00 |
4422.00 |
+78.00 |
+1.76 |
| Crude Oil Mini |
19-Sep-2018 |
4,494.00 |
4417.00 |
+77.00 |
+1.74 |
| Crude oil |
20-Aug-2018 |
4,501.00 |
4424.00 |
+77.00 |
+1.74 |
| Crude Oil Mini |
16-Nov-2018 |
4,504.00 |
4432.00 |
+72.00 |
+1.62 |
| Natural Gas |
28-Aug-2018 |
201.80 |
198.60 |
+3.20 |
+1.61 |
| Nickel Mini |
31-Jul-2018 |
1,019.00 |
1003.20 |
+15.80 |
+1.57 |
| Nickel |
29-Jun-2018 |
1,014.20 |
998.90 |
+15.30 |
+1.53 |
| Nickel Mini |
29-Jun-2018 |
1,013.80 |
998.60 |
+15.20 |
+1.52 |
|
|
|
|
|
|