 |
|
|
|
|
|
|
|
|
|
 |
|
|
Exchange
|
|
Category
|
|
Result
|
|
|
|
|
 |
|
|
|
|
|
| Commodity |
Expiry Date |
LTP ( ) |
Previous Close() |
Difference () |
Change(%) |
|
|
| Natural Gas |
25-Apr-2018 |
181.40 |
176.70 |
+4.70 |
+2.66 |
| Natural Gas |
25-May-2018 |
184.40 |
180.10 |
+4.30 |
+2.39 |
| Natural Gas |
26-Jun-2018 |
187.40 |
184.40 |
+3.00 |
+1.63 |
| Zinc Mini |
29-Jun-2018 |
215.70 |
213.05 |
+2.65 |
+1.24 |
| Cotton |
29-Jun-2018 |
21,380.00 |
21150.00 |
+230.00 |
+1.09 |
| Crude Oil Mini |
19-Jul-2018 |
4,523.00 |
4475.00 |
+48.00 |
+1.07 |
| Lead |
29-Jun-2018 |
157.90 |
156.40 |
+1.50 |
+0.96 |
| Zinc |
29-Jun-2018 |
215.45 |
213.50 |
+1.95 |
+0.91 |
| Cardamom |
15-May-2018 |
941.10 |
932.60 |
+8.50 |
+0.91 |
| Cotton |
31-May-2018 |
21,110.00 |
20920.00 |
+190.00 |
+0.91 |
| Alumini |
29-Jun-2018 |
166.80 |
165.30 |
+1.50 |
+0.91 |
| Cotton |
30-Apr-2018 |
20,810.00 |
20630.00 |
+180.00 |
+0.87 |
|
|
|
|
|
|